NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 68.86 71.23 67.91 68.86 4056.00
11 Jul, 2013 67.52 67.68 66.97 67.52 16.3 Thousand
10 Jul, 2013 66.78 68.13 66.26 66.78 23.32 Thousand
09 Jul, 2013 66.26 66.54 64.22 66.26 12.18 Thousand
08 Jul, 2013 62.94 62.94 61.52 62.94 24.84 Thousand
05 Jul, 2013 61.19 61.47 61.05 61.19 4563.00
04 Jul, 2013 60.81 61.05 60.81 60.81 7099.00
03 Jul, 2013 60.96 61.19 60.34 60.96 16.73 Thousand
02 Jul, 2013 60.58 61.05 60.58 60.58 4056.00
01 Jul, 2013 60.81 61.0 60.34 60.81 7657.00