NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 58.92 59.16 58.76 58.92 2535.00
13 Jun, 2013 61.05 61.05 61.05 61.05 -
11 Jun, 2013 61.05 61.25 60.81 61.05 4056.00
10 Jun, 2013 61.52 61.76 60.58 61.52 12.17 Thousand
07 Jun, 2013 61.67 61.67 59.3 61.67 11.76 Thousand
06 Jun, 2013 60.53 60.53 59.73 60.53 1021.00
05 Jun, 2013 60.58 61.0 60.58 60.58 1521.00
04 Jun, 2013 60.81 60.81 59.73 60.81 557.00
03 Jun, 2013 61.31 61.31 61.31 61.31 50.00
31 May, 2013 61.4 61.48 61.05 61.4 5732.00