NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 61.29 61.52 61.28 61.29 3042.00
29 May, 2013 61.05 61.71 61.05 61.05 11.15 Thousand
28 May, 2013 61.05 61.24 60.81 61.05 6338.00
27 May, 2013 60.58 60.91 60.58 60.58 4579.00
24 May, 2013 60.58 60.76 59.63 60.58 6592.00
23 May, 2013 60.58 61.05 60.53 60.58 4056.00
22 May, 2013 60.81 61.0 59.75 60.81 3549.00
21 May, 2013 60.58 60.58 60.1 60.58 2535.00
20 May, 2013 60.1 60.1 59.44 60.1 5121.00
17 May, 2013 60.48 61.52 59.63 60.48 5578.00