NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 60.58 62.99 60.58 60.58 8078.00
15 May, 2013 62.37 62.38 60.1 62.37 14.24 Thousand
14 May, 2013 60.58 62.0 54.43 60.58 13.74 Thousand
13 May, 2013 54.9 54.9 53.29 54.9 7099.00
10 May, 2013 53.24 53.24 52.29 53.24 4117.00
09 May, 2013 52.22 52.22 52.06 52.22 5071.00
08 May, 2013 51.96 52.49 51.87 51.96 11.15 Thousand
07 May, 2013 52.44 53.02 51.82 52.44 21.29 Thousand
06 May, 2013 52.72 52.72 51.9 52.72 14.35 Thousand
03 May, 2013 52.06 52.67 49.46 52.06 35.49 Thousand