NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 68.34 69.79 67.68 68.34 6095.00
25 Jul, 2013 66.73 68.06 65.31 66.73 11.66 Thousand
24 Jul, 2013 64.84 65.07 64.36 64.84 3042.00
23 Jul, 2013 65.31 67.68 62.24 65.31 31.19 Thousand
22 Jul, 2013 67.68 70.28 66.73 67.68 11.15 Thousand
19 Jul, 2013 70.27 70.27 69.33 70.27 5578.00
18 Jul, 2013 68.81 69.62 68.23 68.81 2079.00
17 Jul, 2013 69.1 69.19 69.1 69.1 1521.00
16 Jul, 2013 69.57 70.04 69.1 69.57 6592.00
15 Jul, 2013 69.33 69.95 69.33 69.33 13.69 Thousand