NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 15.69 15.69 14.77 15.05 33 Thousand
13 May, 2015 16.56 16.56 15.69 15.69 47.72 Thousand
12 May, 2015 16.94 16.94 16.28 16.66 9634.00
11 May, 2015 17.7 17.7 16.47 17.01 63.9 Thousand
08 May, 2015 17.51 17.98 17.42 17.7 8113.00
07 May, 2015 17.94 17.94 17.61 17.61 6089.00
06 May, 2015 17.91 17.94 17.91 17.94 2028.00
05 May, 2015 18.29 18.29 17.91 17.91 7102.00
04 May, 2015 18.46 18.46 18.27 18.32 4107.00
30 Apr, 2015 17.98 18.27 17.96 18.27 16.22 Thousand