NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 17.7 17.98 17.61 17.94 12.17 Thousand
28 Apr, 2015 17.75 17.75 17.61 17.7 8113.00
27 Apr, 2015 17.56 17.77 17.56 17.75 17.28 Thousand
24 Apr, 2015 17.75 17.96 17.75 17.79 3605.00
23 Apr, 2015 18.17 18.17 17.75 17.98 11.66 Thousand
22 Apr, 2015 17.75 18.2 17.72 18.17 5578.00
21 Apr, 2015 17.98 18.08 17.75 17.75 8136.00
20 Apr, 2015 17.98 18.01 17.82 17.82 5615.00
17 Apr, 2015 18.17 18.22 18.08 18.08 12.73 Thousand
16 Apr, 2015 17.91 18.17 17.91 18.08 5578.00