NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 14.25 14.32 14.2 14.2 14.19 Thousand
27 May, 2015 14.25 14.53 13.98 14.25 12.17 Thousand
26 May, 2015 15.1 15.1 14.58 14.65 4563.00
25 May, 2015 15.14 15.14 15.05 15.05 1014.00
22 May, 2015 14.48 15.14 14.48 14.86 12.69 Thousand
21 May, 2015 14.46 14.53 14.46 14.46 4056.00
20 May, 2015 14.53 14.72 14.46 14.46 12.17 Thousand
19 May, 2015 14.22 14.53 14.22 14.53 6592.00
18 May, 2015 14.06 14.17 13.87 14.15 14.82 Thousand
15 May, 2015 15.0 15.0 14.06 14.06 59.83 Thousand