NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 18.88 18.88 17.75 18.13 93.82 Thousand
25 Jun, 2015 17.61 18.36 17.51 18.36 199.79 Thousand
24 Jun, 2015 15.62 16.71 15.52 16.71 58.82 Thousand
23 Jun, 2015 14.67 15.19 14.67 15.19 31.94 Thousand
22 Jun, 2015 13.72 14.1 13.72 13.82 8113.00
18 Jun, 2015 13.11 13.72 13.11 13.72 10.64 Thousand
17 Jun, 2015 13.01 13.01 13.01 13.01 1054.00
16 Jun, 2015 13.01 13.58 12.87 12.87 3042.00
15 Jun, 2015 13.49 14.13 13.49 13.58 2535.00
12 Jun, 2015 12.92 13.18 12.92 13.18 7606.00