NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 12.99 12.99 12.54 12.54 13.74 Thousand
23 Jul, 2015 12.92 12.94 12.78 12.9 14.26 Thousand
22 Jul, 2015 13.25 13.44 13.04 13.13 12.17 Thousand
21 Jul, 2015 13.28 13.35 13.28 13.35 7606.00
20 Jul, 2015 13.77 13.77 13.49 13.7 10.64 Thousand
17 Jul, 2015 13.68 13.72 13.68 13.72 7606.00
16 Jul, 2015 13.72 13.82 13.63 13.7 4563.00
15 Jul, 2015 13.16 13.87 13.16 13.82 11.15 Thousand
14 Jul, 2015 14.25 14.43 14.25 14.36 2028.00
13 Jul, 2015 15.03 15.03 14.46 14.46 6592.00