NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 11.33 11.74 11.33 11.74 6085.00
06 Aug, 2015 11.5 11.6 11.36 11.6 9127.00
05 Aug, 2015 12.16 12.16 11.83 12.07 8620.00
04 Aug, 2015 11.45 12.3 11.36 12.3 10.39 Thousand
03 Aug, 2015 11.6 11.6 11.57 11.6 3042.00
31 Jul, 2015 11.93 11.93 11.36 11.6 5324.00
30 Jul, 2015 10.93 11.74 10.93 11.74 12.17 Thousand
29 Jul, 2015 11.62 11.62 10.79 10.79 8210.00
28 Jul, 2015 11.5 11.64 11.43 11.5 6085.00
27 Jul, 2015 12.19 12.19 11.36 11.45 7607.00