NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 10.7 10.7 10.51 10.51 9736.00
03 Sep, 2015 10.48 10.89 10.41 10.7 4563.00
02 Sep, 2015 10.25 10.34 10.18 10.32 6592.00
01 Sep, 2015 10.32 10.41 10.32 10.32 5071.00
31 Aug, 2015 10.55 10.55 10.2 10.36 15.72 Thousand
28 Aug, 2015 9.63 10.58 9.63 10.34 31.44 Thousand
27 Aug, 2015 9.63 9.65 9.61 9.63 16.73 Thousand
26 Aug, 2015 9.51 9.63 9.47 9.63 7606.00
25 Aug, 2015 8.97 9.47 8.76 9.47 16.73 Thousand
24 Aug, 2015 10.22 10.25 9.47 9.47 52.73 Thousand