NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 10.29 10.79 10.27 10.51 12.67 Thousand
20 Aug, 2015 10.93 11.31 10.72 10.89 25.86 Thousand
19 Aug, 2015 11.0 11.26 10.89 11.26 14.7 Thousand
18 Aug, 2015 10.96 11.36 10.89 11.36 7606.00
17 Aug, 2015 11.36 11.36 11.12 11.12 2028.00
14 Aug, 2015 10.93 11.69 10.93 11.62 15.72 Thousand
13 Aug, 2015 11.12 11.12 11.12 11.12 1014.00
12 Aug, 2015 10.98 11.12 10.98 11.12 2535.00
11 Aug, 2015 11.83 11.83 11.5 11.5 7099.00
10 Aug, 2015 11.33 11.83 11.33 11.83 4056.00