NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 13.68 13.77 12.9 13.63 13.18 Thousand
10 Jun, 2015 13.23 13.87 13.2 13.77 11.15 Thousand
09 Jun, 2015 13.25 13.3 12.66 12.66 7099.00
08 Jun, 2015 13.68 13.68 13.63 13.65 6085.00
05 Jun, 2015 13.82 14.01 13.8 13.87 3093.00
04 Jun, 2015 14.34 14.34 14.13 14.13 15.21 Thousand
03 Jun, 2015 14.6 14.65 14.34 14.34 13.43 Thousand
02 Jun, 2015 14.29 14.84 14.29 14.46 3549.00
01 Jun, 2015 14.36 14.84 14.36 14.84 1014.00
29 May, 2015 14.2 14.88 14.2 14.84 18.31 Thousand