NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 18.29 18.46 18.03 18.17 12.68 Thousand
14 Apr, 2015 18.48 18.48 18.08 18.29 5147.00
13 Apr, 2015 18.79 18.79 18.46 18.48 8620.00
10 Apr, 2015 18.5 18.84 18.22 18.48 14.19 Thousand
09 Apr, 2015 18.93 19.21 18.48 18.48 29.41 Thousand
08 Apr, 2015 18.08 18.84 18.08 18.84 22.31 Thousand
07 Apr, 2015 17.98 18.22 17.87 18.13 17.24 Thousand
02 Apr, 2015 17.75 18.13 17.75 17.98 12.67 Thousand
01 Apr, 2015 18.27 18.27 17.61 17.75 29.41 Thousand
31 Mar, 2015 18.46 18.46 18.22 18.34 31.94 Thousand