NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 23.38 23.38 23.38 23.38 -
13 Mar, 2015 23.21 23.85 23.14 23.38 15.21 Thousand
12 Mar, 2015 22.95 23.19 22.74 22.95 31.44 Thousand
11 Mar, 2015 22.74 23.19 22.74 22.95 8113.00
10 Mar, 2015 23.26 23.43 23.26 23.33 10.14 Thousand
09 Mar, 2015 23.43 23.43 23.24 23.26 12.17 Thousand
06 Mar, 2015 23.43 23.76 23.19 23.43 22.32 Thousand
05 Mar, 2015 23.47 23.9 23.47 23.57 11.15 Thousand
04 Mar, 2015 23.9 23.9 23.43 23.47 29.41 Thousand
03 Mar, 2015 23.24 24.14 23.24 23.9 22.31 Thousand