NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 7.69 | 7.71 | 7.67 | 7.71 | 2366.00 |
| 13 Jul, 2016 | 7.64 | 7.81 | 7.5 | 7.76 | 5307.00 |
| 12 Jul, 2016 | 7.86 | 7.86 | 7.83 | 7.83 | 1588.00 |
| 11 Jul, 2016 | 7.83 | 7.83 | 7.83 | 7.83 | 946.00 |
| 08 Jul, 2016 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 07 Jul, 2016 | 7.95 | 7.95 | 7.95 | 7.95 | 473.00 |
| 06 Jul, 2016 | 8.12 | 8.12 | 7.81 | 7.81 | 3786.00 |
| 05 Jul, 2016 | 8.0 | 8.19 | 7.74 | 8.0 | 11.83 Thousand |
| 04 Jul, 2016 | 7.86 | 8.0 | 7.81 | 8.0 | 2886.00 |
| 01 Jul, 2016 | 7.62 | 8.38 | 7.62 | 8.31 | 19.03 Thousand |
6425
6428
6432
6411
6417
6418