NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 7.6 | 7.79 | 7.57 | 7.79 | 8045.00 |
| 15 Jun, 2016 | 7.57 | 8.0 | 7.57 | 7.81 | 14.9 Thousand |
| 14 Jun, 2016 | 7.38 | 7.76 | 7.38 | 7.74 | 7859.00 |
| 13 Jun, 2016 | 7.86 | 7.86 | 7.36 | 7.55 | 2670.00 |
| 08 Jun, 2016 | 7.43 | 7.57 | 7.34 | 7.57 | 8518.00 |
| 07 Jun, 2016 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 06 Jun, 2016 | 7.38 | 7.93 | 7.38 | 7.71 | 9972.00 |
| 04 Jun, 2016 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 03 Jun, 2016 | 7.24 | 7.24 | 7.12 | 7.19 | 5712.00 |
| 02 Jun, 2016 | 7.41 | 7.41 | 7.38 | 7.38 | 2366.00 |
6425
6428
6432
6411
6417
6418