NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 7.64 7.81 7.57 7.81 5205.00
29 Jun, 2016 7.71 7.76 7.57 7.64 4266.00
28 Jun, 2016 7.71 7.71 7.62 7.64 1419.00
27 Jun, 2016 7.57 7.86 7.57 7.86 1488.00
24 Jun, 2016 7.88 7.88 7.29 7.57 11.46 Thousand
23 Jun, 2016 7.71 7.81 7.67 7.79 8011.00
22 Jun, 2016 7.83 7.86 7.81 7.81 2873.00
21 Jun, 2016 7.9 7.9 7.74 7.83 3380.00
20 Jun, 2016 7.9 7.9 7.67 7.74 2366.00
17 Jun, 2016 7.93 7.93 7.62 7.71 3819.00