NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 7.31 7.48 7.29 7.38 10.54 Thousand
27 Jul, 2016 7.38 7.83 7.22 7.83 11.56 Thousand
26 Jul, 2016 7.48 7.48 7.22 7.38 2839.00
25 Jul, 2016 7.43 7.43 7.29 7.38 5239.00
22 Jul, 2016 7.67 7.88 7.45 7.67 9938.00
21 Jul, 2016 7.71 7.71 7.64 7.64 3312.00
20 Jul, 2016 7.36 7.48 7.1 7.45 14.67 Thousand
19 Jul, 2016 7.52 7.55 7.41 7.52 3346.00
18 Jul, 2016 7.67 7.67 7.67 7.67 1199.00
15 Jul, 2016 7.57 7.79 7.5 7.76 17.57 Thousand