NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 7.48 | 7.48 | 7.48 | 7.48 | 473.00 |
| 10 Aug, 2016 | 7.5 | 7.5 | 7.38 | 7.48 | 7098.00 |
| 09 Aug, 2016 | 7.34 | 7.52 | 7.34 | 7.5 | 41.64 Thousand |
| 08 Aug, 2016 | 7.31 | 7.45 | 7.19 | 7.34 | 40.63 Thousand |
| 05 Aug, 2016 | 7.15 | 7.34 | 7.15 | 7.34 | 11.35 Thousand |
| 04 Aug, 2016 | 7.15 | 7.43 | 7.1 | 7.29 | 14.77 Thousand |
| 03 Aug, 2016 | 7.15 | 7.24 | 7.15 | 7.24 | 1893.00 |
| 02 Aug, 2016 | 7.52 | 7.52 | 7.1 | 7.29 | 16.57 Thousand |
| 01 Aug, 2016 | 7.52 | 7.52 | 7.26 | 7.36 | 3312.00 |
| 29 Jul, 2016 | 7.34 | 7.45 | 7.29 | 7.41 | 5774.00 |
6425
6428
6432
6411
6417
6418