NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 7.6 | 7.88 | 7.6 | 7.86 | 8687.00 |
| 07 Sep, 2016 | 7.67 | 7.69 | 7.57 | 7.57 | 14.3 Thousand |
| 06 Sep, 2016 | 7.76 | 7.76 | 7.62 | 7.69 | 4867.00 |
| 05 Sep, 2016 | 7.74 | 7.74 | 7.57 | 7.62 | 14.09 Thousand |
| 02 Sep, 2016 | 8.05 | 8.05 | 7.71 | 7.86 | 7200.00 |
| 01 Sep, 2016 | 7.9 | 7.9 | 7.81 | 7.9 | 12.59 Thousand |
| 31 Aug, 2016 | 7.95 | 8.12 | 7.88 | 7.93 | 23.46 Thousand |
| 30 Aug, 2016 | 7.45 | 8.19 | 7.45 | 8.02 | 34.27 Thousand |
| 29 Aug, 2016 | 7.45 | 7.48 | 7.43 | 7.48 | 5205.00 |
| 26 Aug, 2016 | 7.45 | 7.48 | 7.45 | 7.48 | 4969.00 |
6425
6428
6432
6411
6417
6418