NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 7.34 | 7.34 | 7.19 | 7.24 | 8383.00 |
| 18 Nov, 2016 | 7.34 | 7.34 | 7.24 | 7.24 | 3819.00 |
| 17 Nov, 2016 | 7.24 | 7.24 | 7.24 | 7.24 | 473.00 |
| 16 Nov, 2016 | 7.34 | 7.34 | 7.19 | 7.24 | 9465.00 |
| 15 Nov, 2016 | 7.15 | 7.36 | 7.15 | 7.29 | 5239.00 |
| 14 Nov, 2016 | 7.0 | 7.1 | 7.0 | 7.1 | 3786.00 |
| 11 Nov, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | 1893.00 |
| 10 Nov, 2016 | 7.34 | 7.34 | 6.98 | 7.22 | 1995.00 |
| 09 Nov, 2016 | 7.19 | 7.19 | 7.19 | 7.19 | 473.00 |
| 08 Nov, 2016 | 7.29 | 7.29 | 7.29 | 7.29 | - |
6425
6428
6432
6411
6417
6418