NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.22 | 7.22 | 7.1 | 7.22 | 21.29 Thousand |
| 21 Oct, 2016 | 7.15 | 7.34 | 7.1 | 7.34 | 23.18 Thousand |
| 20 Oct, 2016 | 7.15 | 7.24 | 6.93 | 7.24 | 12.94 Thousand |
| 19 Oct, 2016 | 7.43 | 7.43 | 7.19 | 7.36 | 7166.00 |
| 18 Oct, 2016 | 7.29 | 7.45 | 7.24 | 7.29 | 11.83 Thousand |
| 17 Oct, 2016 | 7.24 | 7.48 | 7.19 | 7.29 | 5205.00 |
| 14 Oct, 2016 | 7.29 | 7.36 | 7.17 | 7.24 | 5239.00 |
| 13 Oct, 2016 | 7.48 | 7.48 | 7.15 | 7.31 | 8045.00 |
| 12 Oct, 2016 | 7.29 | 7.29 | 7.22 | 7.26 | 6186.00 |
| 11 Oct, 2016 | 7.34 | 7.34 | 7.19 | 7.29 | 3177.00 |
6425
6428
6432
6411
6417
6418