NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.34 | 7.34 | 7.29 | 7.29 | 1419.00 |
| 04 Nov, 2016 | 7.24 | 7.24 | 7.17 | 7.17 | 10.41 Thousand |
| 03 Nov, 2016 | 7.24 | 7.24 | 7.15 | 7.22 | 14.19 Thousand |
| 02 Nov, 2016 | 7.26 | 7.26 | 7.24 | 7.24 | 3312.00 |
| 01 Nov, 2016 | 7.38 | 7.38 | 7.26 | 7.26 | 1419.00 |
| 31 Oct, 2016 | 7.38 | 7.38 | 7.24 | 7.24 | 946.00 |
| 28 Oct, 2016 | 7.57 | 7.57 | 7.22 | 7.22 | 5712.00 |
| 27 Oct, 2016 | 7.15 | 7.17 | 7.15 | 7.17 | 18.59 Thousand |
| 26 Oct, 2016 | 7.15 | 7.15 | 7.12 | 7.12 | 5273.00 |
| 25 Oct, 2016 | 7.43 | 7.43 | 7.08 | 7.19 | 22.52 Thousand |
6425
6428
6432
6411
6417
6418