NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 7.26 | 7.26 | 7.24 | 7.24 | 2839.00 |
| 02 Dec, 2016 | 7.34 | 7.34 | 7.34 | 7.34 | 1926.00 |
| 01 Dec, 2016 | 7.48 | 7.48 | 7.34 | 7.38 | 8991.00 |
| 30 Nov, 2016 | 7.29 | 7.34 | 7.29 | 7.29 | 3312.00 |
| 29 Nov, 2016 | 7.26 | 7.29 | 7.26 | 7.29 | 7098.00 |
| 28 Nov, 2016 | 7.34 | 7.34 | 7.24 | 7.26 | 6152.00 |
| 25 Nov, 2016 | 7.29 | 7.34 | 7.24 | 7.34 | 2366.00 |
| 24 Nov, 2016 | 7.29 | 7.29 | 7.29 | 7.29 | 4427.00 |
| 23 Nov, 2016 | 7.43 | 7.43 | 7.19 | 7.34 | 14.9 Thousand |
| 22 Nov, 2016 | 7.29 | 7.36 | 7.29 | 7.36 | 3346.00 |
6425
6428
6432
6411
6417
6418