NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 7.0 | 7.1 | 6.91 | 7.0 | 10.41 Thousand |
| 16 Dec, 2016 | 7.12 | 7.12 | 7.1 | 7.1 | 1893.00 |
| 15 Dec, 2016 | 7.19 | 7.19 | 7.1 | 7.12 | 3414.00 |
| 14 Dec, 2016 | 7.24 | 7.29 | 7.19 | 7.29 | 1893.00 |
| 13 Dec, 2016 | 7.22 | 7.29 | 7.19 | 7.29 | 2873.00 |
| 12 Dec, 2016 | 7.19 | 7.34 | 7.19 | 7.34 | 4800.00 |
| 09 Dec, 2016 | 7.19 | 7.29 | 7.19 | 7.29 | 2569.00 |
| 08 Dec, 2016 | 7.26 | 7.34 | 7.17 | 7.26 | 6152.00 |
| 07 Dec, 2016 | 7.17 | 7.26 | 7.17 | 7.26 | 1994.00 |
| 06 Dec, 2016 | 7.29 | 7.29 | 7.15 | 7.17 | 17.51 Thousand |
6425
6428
6432
6411
6417
6418