NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 7.1 | 7.19 | 7.0 | 7.19 | 16.56 Thousand |
| 26 Sep, 2017 | 7.41 | 7.43 | 6.98 | 7.0 | 65.41 Thousand |
| 25 Sep, 2017 | 7.5 | 7.5 | 7.34 | 7.38 | 13.77 Thousand |
| 22 Sep, 2017 | 7.64 | 7.64 | 7.48 | 7.52 | 46 Thousand |
| 21 Sep, 2017 | 7.48 | 7.81 | 7.43 | 7.71 | 77.72 Thousand |
| 20 Sep, 2017 | 7.34 | 7.55 | 7.34 | 7.43 | 33.12 Thousand |
| 19 Sep, 2017 | 7.57 | 7.67 | 7.38 | 7.38 | 48.92 Thousand |
| 18 Sep, 2017 | 7.45 | 7.62 | 7.45 | 7.57 | 34.68 Thousand |
| 15 Sep, 2017 | 7.57 | 7.79 | 7.5 | 7.52 | 68.14 Thousand |
| 14 Sep, 2017 | 7.69 | 8.09 | 7.69 | 7.79 | 262.73 Thousand |
6425
6428
6432
6411
6417
6418