NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 7.08 | 7.69 | 7.05 | 7.69 | 177.66 Thousand |
| 12 Sep, 2017 | 7.03 | 7.05 | 6.93 | 7.0 | 23.18 Thousand |
| 11 Sep, 2017 | 6.96 | 7.0 | 6.86 | 6.98 | 18.45 Thousand |
| 08 Sep, 2017 | 6.89 | 7.03 | 6.86 | 6.98 | 17.54 Thousand |
| 07 Sep, 2017 | 6.91 | 6.91 | 6.84 | 6.84 | 40.7 Thousand |
| 06 Sep, 2017 | 6.93 | 6.93 | 6.82 | 6.91 | 21.36 Thousand |
| 05 Sep, 2017 | 7.05 | 7.05 | 6.84 | 6.86 | 38.66 Thousand |
| 04 Sep, 2017 | 7.0 | 7.15 | 6.86 | 6.96 | 22.24 Thousand |
| 01 Sep, 2017 | 7.12 | 7.12 | 7.03 | 7.1 | 13.39 Thousand |
| 31 Aug, 2017 | 7.34 | 7.34 | 7.03 | 7.03 | 38.87 Thousand |
6425
6428
6432
6411
6417
6418