NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 6.91 | 7.1 | 6.91 | 7.05 | 47.8 Thousand |
| 29 Aug, 2017 | 6.82 | 6.89 | 6.79 | 6.86 | 20.82 Thousand |
| 28 Aug, 2017 | 6.93 | 6.93 | 6.84 | 6.86 | 29.81 Thousand |
| 25 Aug, 2017 | 6.96 | 7.0 | 6.86 | 6.93 | 91.87 Thousand |
| 24 Aug, 2017 | 7.29 | 7.29 | 7.0 | 7.1 | 26.53 Thousand |
| 23 Aug, 2017 | 7.19 | 7.19 | 6.98 | 7.1 | 19.4 Thousand |
| 22 Aug, 2017 | 7.17 | 7.24 | 6.96 | 7.24 | 26.06 Thousand |
| 21 Aug, 2017 | 7.45 | 7.45 | 7.17 | 7.17 | 19.03 Thousand |
| 18 Aug, 2017 | 7.24 | 7.24 | 7.19 | 7.24 | 8518.00 |
| 17 Aug, 2017 | 7.24 | 7.29 | 7.19 | 7.19 | 6152.00 |
6425
6428
6432
6411
6417
6418