NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 7.74 | 7.93 | 7.67 | 7.79 | 28.86 Thousand |
| 01 Aug, 2017 | 7.81 | 7.83 | 7.69 | 7.79 | 17.51 Thousand |
| 31 Jul, 2017 | 7.62 | 7.79 | 7.52 | 7.67 | 29.34 Thousand |
| 28 Jul, 2017 | 7.97 | 7.97 | 7.62 | 7.62 | 37.86 Thousand |
| 27 Jul, 2017 | 7.95 | 7.95 | 7.74 | 7.76 | 19.6 Thousand |
| 26 Jul, 2017 | 7.86 | 7.88 | 7.83 | 7.83 | 14.19 Thousand |
| 25 Jul, 2017 | 7.83 | 7.93 | 7.76 | 7.81 | 32.65 Thousand |
| 24 Jul, 2017 | 8.09 | 8.09 | 7.79 | 7.83 | 27.92 Thousand |
| 21 Jul, 2017 | 7.81 | 8.09 | 7.81 | 7.93 | 47.79 Thousand |
| 20 Jul, 2017 | 7.93 | 8.05 | 7.79 | 7.81 | 34.1 Thousand |
6425
6428
6432
6411
6417
6418