NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 7.95 | 8.12 | 7.9 | 8.0 | 28.86 Thousand |
| 18 Jul, 2017 | 7.81 | 7.97 | 7.76 | 7.88 | 22.24 Thousand |
| 17 Jul, 2017 | 7.95 | 7.95 | 7.81 | 7.86 | 38.8 Thousand |
| 14 Jul, 2017 | 8.0 | 8.0 | 7.9 | 7.95 | 40.34 Thousand |
| 13 Jul, 2017 | 8.02 | 8.12 | 8.0 | 8.07 | 39.75 Thousand |
| 12 Jul, 2017 | 8.07 | 8.16 | 7.95 | 8.0 | 49.21 Thousand |
| 11 Jul, 2017 | 8.14 | 8.42 | 8.05 | 8.07 | 45.03 Thousand |
| 10 Jul, 2017 | 7.86 | 8.19 | 7.76 | 7.97 | 58.68 Thousand |
| 07 Jul, 2017 | 8.21 | 8.21 | 7.86 | 7.93 | 104.11 Thousand |
| 06 Jul, 2017 | 8.66 | 8.66 | 8.19 | 8.21 | 350.21 Thousand |
6425
6428
6432
6411
6417
6418