NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 7.74 | 8.23 | 7.69 | 8.23 | 252.91 Thousand |
| 04 Jul, 2017 | 7.62 | 7.76 | 7.5 | 7.5 | 48.74 Thousand |
| 03 Jul, 2017 | 7.79 | 7.79 | 7.57 | 7.62 | 21.83 Thousand |
| 30 Jun, 2017 | 7.81 | 7.81 | 7.67 | 7.71 | 42.12 Thousand |
| 29 Jun, 2017 | 7.57 | 7.79 | 7.57 | 7.76 | 82.48 Thousand |
| 28 Jun, 2017 | 7.71 | 7.86 | 7.48 | 7.52 | 96.07 Thousand |
| 27 Jun, 2017 | 7.55 | 8.05 | 7.48 | 7.81 | 150.97 Thousand |
| 26 Jun, 2017 | 7.81 | 7.81 | 7.38 | 7.43 | 187.56 Thousand |
| 23 Jun, 2017 | 8.14 | 8.31 | 7.79 | 7.79 | 175.58 Thousand |
| 22 Jun, 2017 | 8.35 | 8.47 | 8.09 | 8.09 | 97.02 Thousand |
6425
6428
6432
6411
6417
6418