NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 7.29 | 7.29 | 7.24 | 7.26 | 13.25 Thousand |
| 13 Oct, 2017 | 7.24 | 7.24 | 7.12 | 7.24 | 20.82 Thousand |
| 12 Oct, 2017 | 7.34 | 7.41 | 7.24 | 7.24 | 18.05 Thousand |
| 11 Oct, 2017 | 7.29 | 7.38 | 7.24 | 7.29 | 25.68 Thousand |
| 06 Oct, 2017 | 7.26 | 7.5 | 7.17 | 7.24 | 30.11 Thousand |
| 05 Oct, 2017 | 7.38 | 7.43 | 7.26 | 7.26 | 20.82 Thousand |
| 03 Oct, 2017 | 7.29 | 7.5 | 7.29 | 7.31 | 15.61 Thousand |
| 02 Oct, 2017 | 7.38 | 7.5 | 7.26 | 7.31 | 21.29 Thousand |
| 29 Sep, 2017 | 7.1 | 7.17 | 6.93 | 7.05 | 18.47 Thousand |
| 28 Sep, 2017 | 7.34 | 7.34 | 7.15 | 7.15 | 10.44 Thousand |
6425
6428
6432
6411
6417
6418