NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 6.96 | 6.96 | 6.93 | 6.93 | 2839.00 |
| 27 Oct, 2017 | 7.15 | 7.15 | 6.96 | 6.96 | 9465.00 |
| 26 Oct, 2017 | 7.1 | 7.29 | 6.96 | 7.03 | 16.56 Thousand |
| 25 Oct, 2017 | 7.05 | 7.41 | 7.05 | 7.1 | 36.98 Thousand |
| 24 Oct, 2017 | 6.93 | 6.96 | 6.89 | 6.96 | 20.72 Thousand |
| 23 Oct, 2017 | 7.0 | 7.03 | 6.96 | 6.96 | 12.77 Thousand |
| 20 Oct, 2017 | 6.91 | 6.96 | 6.91 | 6.93 | 15.61 Thousand |
| 19 Oct, 2017 | 7.08 | 7.08 | 6.91 | 6.91 | 48.27 Thousand |
| 18 Oct, 2017 | 7.08 | 7.08 | 7.0 | 7.03 | 10.95 Thousand |
| 17 Oct, 2017 | 7.26 | 7.26 | 7.0 | 7.03 | 29.91 Thousand |
6425
6428
6432
6411
6417
6418