NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.63 | 5.63 | 5.63 | 5.63 | 1419.00 |
| 05 Sep, 2018 | 5.66 | 5.66 | 5.54 | 5.54 | 2839.00 |
| 04 Sep, 2018 | 5.66 | 5.66 | 5.66 | 5.66 | 506.00 |
| 03 Sep, 2018 | 5.58 | 5.61 | 5.54 | 5.54 | 4259.00 |
| 31 Aug, 2018 | 5.54 | 5.58 | 5.54 | 5.56 | 10.55 Thousand |
| 30 Aug, 2018 | 5.61 | 5.61 | 5.54 | 5.54 | 6767.00 |
| 29 Aug, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 28 Aug, 2018 | 5.54 | 5.7 | 5.54 | 5.7 | 11.36 Thousand |
| 27 Aug, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 726.00 |
| 24 Aug, 2018 | 5.63 | 5.63 | 5.63 | 5.63 | 946.00 |
6425
6428
6432
6411
6417
6418