NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 5.63 | 5.63 | 5.58 | 5.58 | 2366.00 |
| 19 Sep, 2018 | 5.7 | 5.7 | 5.58 | 5.58 | 1893.00 |
| 18 Sep, 2018 | 5.68 | 5.68 | 5.66 | 5.66 | 7098.00 |
| 17 Sep, 2018 | 5.54 | 5.63 | 5.54 | 5.63 | 1893.00 |
| 14 Sep, 2018 | 5.63 | 5.63 | 5.63 | 5.63 | 1132.00 |
| 13 Sep, 2018 | 5.58 | 5.58 | 5.54 | 5.58 | 10.88 Thousand |
| 12 Sep, 2018 | 5.66 | 5.77 | 5.56 | 5.63 | 14.7 Thousand |
| 11 Sep, 2018 | 5.51 | 5.58 | 5.44 | 5.47 | 14.19 Thousand |
| 10 Sep, 2018 | 5.37 | 5.54 | 5.37 | 5.51 | 11.35 Thousand |
| 07 Sep, 2018 | 5.63 | 5.82 | 5.56 | 5.73 | 12.77 Thousand |
6425
6428
6432
6411
6417
6418