NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 5.58 5.61 5.58 5.61 5205.00
22 Aug, 2018 5.61 5.87 5.58 5.73 19.4 Thousand
21 Aug, 2018 5.51 5.56 5.49 5.56 4732.00
20 Aug, 2018 5.49 5.56 5.47 5.56 10.61 Thousand
17 Aug, 2018 5.54 5.54 5.51 5.51 7572.00
16 Aug, 2018 5.49 5.61 5.49 5.58 11.41 Thousand
15 Aug, 2018 5.63 5.63 5.51 5.51 8577.00
14 Aug, 2018 5.66 5.82 5.54 5.63 9701.00
13 Aug, 2018 5.54 5.58 5.51 5.54 22.85 Thousand
10 Aug, 2018 5.54 5.56 5.37 5.51 11.96 Thousand