NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 5.49 | 5.49 | 5.49 | 5.49 | 4259.00 |
| 08 Aug, 2018 | 5.58 | 5.61 | 5.49 | 5.49 | 17.51 Thousand |
| 07 Aug, 2018 | 5.54 | 5.54 | 5.49 | 5.49 | 3786.00 |
| 06 Aug, 2018 | 5.61 | 5.61 | 5.49 | 5.49 | 5407.00 |
| 03 Aug, 2018 | 5.51 | 5.54 | 5.49 | 5.54 | 7099.00 |
| 02 Aug, 2018 | 5.49 | 5.56 | 5.49 | 5.56 | 2839.00 |
| 01 Aug, 2018 | 5.51 | 5.66 | 5.51 | 5.63 | 4816.00 |
| 31 Jul, 2018 | 5.51 | 5.63 | 5.51 | 5.51 | 5679.00 |
| 30 Jul, 2018 | 5.49 | 5.61 | 5.49 | 5.61 | 3786.00 |
| 27 Jul, 2018 | 5.49 | 5.54 | 5.49 | 5.51 | 5408.00 |
6425
6428
6432
6411
6417
6418