NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 5.7 | 5.7 | 5.49 | 5.61 | 11.83 Thousand |
| 04 Oct, 2018 | 5.56 | 5.63 | 5.54 | 5.63 | 4259.00 |
| 03 Oct, 2018 | 5.56 | 5.63 | 5.56 | 5.63 | 1893.00 |
| 02 Oct, 2018 | 5.61 | 5.66 | 5.61 | 5.66 | 3312.00 |
| 01 Oct, 2018 | 5.75 | 5.75 | 5.66 | 5.66 | 3786.00 |
| 28 Sep, 2018 | 5.56 | 5.75 | 5.47 | 5.75 | 10.41 Thousand |
| 27 Sep, 2018 | 5.56 | 5.61 | 5.56 | 5.61 | 1893.00 |
| 26 Sep, 2018 | 5.49 | 5.63 | 5.49 | 5.63 | 1419.00 |
| 25 Sep, 2018 | 5.51 | 5.63 | 5.51 | 5.63 | 3312.00 |
| 21 Sep, 2018 | 5.68 | 5.68 | 5.58 | 5.58 | 1893.00 |
6425
6428
6432
6411
6417
6418