Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 22.7 24.9 22.7 24.9 1.83 Million
19 Nov, 2021 22.0 23.4 22.0 22.65 1.08 Million
18 Nov, 2021 22.0 22.35 21.45 22.0 406 Thousand
17 Nov, 2021 21.95 22.25 21.25 22.1 928 Thousand
16 Nov, 2021 23.25 23.35 21.45 21.8 2.54 Million
15 Nov, 2021 21.8 23.9 21.8 23.8 2.08 Million
12 Nov, 2021 22.05 23.0 21.35 21.75 2.72 Million
11 Nov, 2021 19.95 21.55 19.9 21.55 1.4 Million
10 Nov, 2021 19.55 20.15 19.3 19.6 327 Thousand
09 Nov, 2021 18.65 20.3 18.6 20.0 931 Thousand