Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 18.65 19.1 18.35 18.9 246 Thousand
05 Nov, 2021 18.95 19.2 18.65 18.65 355 Thousand
04 Nov, 2021 18.85 19.45 18.55 18.8 468 Thousand
03 Nov, 2021 20.15 20.15 19.2 19.55 430 Thousand
02 Nov, 2021 20.0 20.2 18.8 19.8 753 Thousand
01 Nov, 2021 18.65 20.45 18.5 20.1 1.79 Million
29 Oct, 2021 18.85 19.35 18.55 18.6 699 Thousand
28 Oct, 2021 18.15 18.75 18.0 18.75 762 Thousand
27 Oct, 2021 19.4 19.5 17.7 18.0 1.88 Million
26 Oct, 2021 17.15 18.35 17.1 18.35 805 Thousand