Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 51.0 | 51.3 | 48.3 | 48.5 | 1.93 Million |
| 02 Dec, 2025 | 45.15 | 49.5 | 44.8 | 49.5 | 652.07 Thousand |
| 01 Dec, 2025 | 46.0 | 46.0 | 44.4 | 45.0 | 389.16 Thousand |
| 28 Nov, 2025 | 46.35 | 47.9 | 46.15 | 46.4 | 650.12 Thousand |
| 27 Nov, 2025 | 45.8 | 49.5 | 44.8 | 46.85 | 1.48 Million |
| 26 Nov, 2025 | 43.05 | 46.4 | 43.05 | 45.0 | 812.4 Thousand |
| 25 Nov, 2025 | 43.0 | 44.5 | 42.1 | 43.9 | 387 Thousand |
| 24 Nov, 2025 | 41.5 | 43.2 | 40.7 | 42.45 | 611.01 Thousand |
| 21 Nov, 2025 | 40.35 | 41.25 | 38.35 | 40.7 | 620.1 Thousand |
| 20 Nov, 2025 | 43.45 | 44.25 | 41.9 | 41.9 | 399 Thousand |
6419
6425
6428
6294
6411
6417