Y-S Electronic Co., Ltd. (6418.TWO)
TWD 17.0
(-4.49%)
TWD 17.0
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 16.15 | 17.2 | 16.0 | 16.1 | 248.18 Thousand |
| 03 Jul, 2025 | 16.2 | 16.3 | 16.05 | 16.05 | 47.29 Thousand |
| 02 Jul, 2025 | 16.0 | 16.05 | 15.95 | 16.0 | 27.17 Thousand |
| 01 Jul, 2025 | 16.3 | 16.3 | 16.05 | 16.1 | 10 Thousand |
| 30 Jun, 2025 | 16.4 | 16.4 | 16.0 | 16.05 | 31.01 Thousand |
| 27 Jun, 2025 | 16.4 | 16.5 | 16.15 | 16.25 | 29.19 Thousand |
| 26 Jun, 2025 | 16.2 | 16.4 | 16.15 | 16.35 | 49 Thousand |
| 25 Jun, 2025 | 16.15 | 16.2 | 16.0 | 16.1 | 34 Thousand |
| 24 Jun, 2025 | 16.25 | 16.55 | 16.15 | 16.3 | 38 Thousand |
| 23 Jun, 2025 | 16.2 | 16.3 | 16.0 | 16.2 | 27 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR