Y-S Electronic Co., Ltd. (6418.TWO)
TWD 19.15
(0.26%)
TWD 19.15
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 19.7 | 19.85 | 19.7 | 19.85 | 19 Thousand |
| 03 Mar, 2025 | 19.55 | 19.7 | 19.45 | 19.7 | 31.01 Thousand |
| 27 Feb, 2025 | 19.75 | 19.85 | 19.6 | 19.6 | 47.48 Thousand |
| 26 Feb, 2025 | 19.6 | 19.9 | 19.5 | 19.75 | 50.48 Thousand |
| 25 Feb, 2025 | 19.6 | 19.75 | 19.3 | 19.65 | 109.02 Thousand |
| 24 Feb, 2025 | 19.85 | 19.95 | 19.65 | 19.7 | 62.39 Thousand |
| 21 Feb, 2025 | 19.65 | 19.85 | 19.65 | 19.8 | 26 Thousand |
| 20 Feb, 2025 | 19.65 | 19.8 | 19.65 | 19.8 | 61.06 Thousand |
| 19 Feb, 2025 | 19.75 | 19.8 | 19.55 | 19.65 | 64.12 Thousand |
| 18 Feb, 2025 | 19.7 | 19.75 | 19.5 | 19.75 | 44 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR