Y-S Electronic Co., Ltd. (6418.TWO)
TWD 17.0
(-4.49%)
TWD 17.0
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 19.1 | 19.1 | 18.8 | 19.05 | 25.13 Thousand |
| 06 Jun, 2025 | 18.8 | 18.95 | 18.65 | 18.85 | 50 Thousand |
| 05 Jun, 2025 | 19.1 | 19.1 | 18.95 | 18.95 | 36.18 Thousand |
| 04 Jun, 2025 | 19.3 | 19.4 | 18.8 | 19.2 | 81.05 Thousand |
| 03 Jun, 2025 | 18.95 | 19.25 | 18.9 | 19.25 | 36.02 Thousand |
| 02 Jun, 2025 | 19.5 | 19.6 | 18.7 | 18.7 | 484.08 Thousand |
| 29 May, 2025 | 19.5 | 19.7 | 19.4 | 19.6 | 32 Thousand |
| 28 May, 2025 | 19.5 | 19.7 | 19.3 | 19.45 | 31.36 Thousand |
| 27 May, 2025 | 18.9 | 19.55 | 18.9 | 19.2 | 56.11 Thousand |
| 26 May, 2025 | 18.85 | 18.95 | 18.7 | 18.95 | 41 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR