Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 53.0 | 55.7 | 51.7 | 54.9 | 856.02 Thousand |
| 04 Nov, 2025 | 54.8 | 58.5 | 53.6 | 55.2 | 1.1 Million |
| 03 Nov, 2025 | 56.0 | 56.0 | 53.6 | 54.8 | 517 Thousand |
| 31 Oct, 2025 | 53.5 | 55.5 | 53.0 | 53.6 | 874.01 Thousand |
| 30 Oct, 2025 | 56.3 | 57.0 | 54.3 | 54.3 | 964.17 Thousand |
| 29 Oct, 2025 | 58.2 | 59.0 | 55.4 | 55.8 | 1.72 Million |
| 28 Oct, 2025 | 59.1 | 61.6 | 57.3 | 58.7 | 1.73 Million |
| 27 Oct, 2025 | 58.5 | 63.4 | 57.8 | 59.8 | 3.62 Million |
| 23 Oct, 2025 | 60.7 | 63.5 | 57.0 | 57.7 | 2.97 Million |
| 22 Oct, 2025 | 69.4 | 69.4 | 62.6 | 62.6 | 3.2 Million |
6419
6425
6428
6294
6411
6417