Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 73.0 | 76.0 | 68.5 | 69.5 | 4.01 Million |
| 20 Oct, 2025 | 75.5 | 80.0 | 73.8 | 73.8 | 678.06 Thousand |
| 17 Oct, 2025 | 71.0 | 75.0 | 71.0 | 75.0 | 292.08 Thousand |
| 16 Oct, 2025 | 71.6 | 72.6 | 70.5 | 72.0 | 208.26 Thousand |
| 15 Oct, 2025 | 75.0 | 75.0 | 70.0 | 70.2 | 552.09 Thousand |
| 14 Oct, 2025 | 75.5 | 76.0 | 74.0 | 74.2 | 368.14 Thousand |
| 13 Oct, 2025 | 71.0 | 74.0 | 71.0 | 73.5 | 337.01 Thousand |
| 09 Oct, 2025 | 76.9 | 76.9 | 74.4 | 74.5 | 283.13 Thousand |
| 08 Oct, 2025 | 74.0 | 75.0 | 74.0 | 75.0 | 554.2 Thousand |
| 07 Oct, 2025 | 75.9 | 75.9 | 73.6 | 74.0 | 262.15 Thousand |
6419
6425
6428
6294
6411
6417