Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 51.3 51.5 50.4 51.1 203 Thousand
18 Sep, 2025 51.0 51.2 49.9 51.1 214.07 Thousand
17 Sep, 2025 51.8 51.8 49.35 50.6 343.27 Thousand
16 Sep, 2025 48.0 51.6 48.0 51.6 536.03 Thousand
15 Sep, 2025 47.55 47.6 47.35 47.35 410 Thousand
12 Sep, 2025 50.7 50.7 48.9 48.9 331 Thousand
11 Sep, 2025 51.3 51.5 49.8 49.85 576 Thousand
10 Sep, 2025 49.25 50.6 47.8 50.6 870 Thousand
09 Sep, 2025 50.4 51.7 48.5 49.05 5.75 Million
08 Sep, 2025 49.2 51.8 48.25 51.8 10.27 Million