Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 73.5 | 74.4 | 73.4 | 74.1 | 409.07 Thousand |
| 02 Oct, 2025 | 70.1 | 73.0 | 70.1 | 71.1 | 645.23 Thousand |
| 01 Oct, 2025 | 73.5 | 74.4 | 72.8 | 73.8 | 821.24 Thousand |
| 30 Sep, 2025 | 74.0 | 77.5 | 71.5 | 75.6 | 6.85 Million |
| 29 Sep, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Sep, 2025 | 70.8 | 77.1 | 69.0 | 75.0 | 11.38 Million |
| 25 Sep, 2025 | 74.4 | 74.6 | 67.1 | 70.2 | 9.7 Million |
| 24 Sep, 2025 | 66.3 | 67.9 | 57.0 | 67.9 | 6.53 Million |
| 23 Sep, 2025 | 56.2 | 61.8 | 56.2 | 61.8 | 847 Thousand |
| 22 Sep, 2025 | 51.6 | 56.2 | 51.6 | 56.2 | 568.04 Thousand |
6419
6425
6428
6294
6411
6417