Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 29.65 29.65 29.45 29.65 -
08 Jan, 2013 30.4 30.4 30.4 30.4 -
07 Jan, 2013 31.0 31.0 31.0 31.0 -
04 Jan, 2013 31.0 31.0 31.0 31.0 -
03 Jan, 2013 31.0 32.0 31.0 31.0 -
02 Jan, 2013 32.63 32.63 32.63 32.63 -
28 Dec, 2012 32.12 32.5 32.0 32.12 -