Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 30.12 30.12 30.0 30.12 -
22 Jan, 2013 29.47 29.47 29.47 29.47 -
21 Jan, 2013 29.47 29.47 27.3 29.47 -
18 Jan, 2013 27.27 27.27 27.27 27.27 -
17 Jan, 2013 27.55 27.55 27.55 27.55 -
16 Jan, 2013 27.55 27.55 27.55 27.55 -
15 Jan, 2013 27.55 27.55 27.55 27.55 -
14 Jan, 2013 27.55 27.55 27.55 27.55 -
11 Jan, 2013 27.55 27.55 27.55 27.55 -
10 Jan, 2013 27.55 28.5 27.55 27.55 -