Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 30.58 30.58 30.58 30.58 -
01 Mar, 2013 30.58 30.58 30.58 30.58 -
27 Feb, 2013 30.58 30.58 30.58 30.58 -
26 Feb, 2013 30.58 30.58 30.58 30.58 -
25 Feb, 2013 30.5 30.5 30.5 30.5 -
22 Feb, 2013 30.5 30.5 30.5 30.5 -
21 Feb, 2013 30.5 30.5 30.0 30.5 -
20 Feb, 2013 30.5 30.5 30.5 30.5 -
19 Feb, 2013 30.5 30.5 30.5 30.5 -
18 Feb, 2013 30.5 30.5 30.5 30.5 -